DOLAR

28,9177$% 0.11

EURO

31,1511€% -0.24

STERLİN

36,3337£% -0.26

GRAM ALTIN

1.884,79%0,55

ÇEYREK ALTIN

3.151,00%0,50

BİTCOİN

1271214฿%0.83255

İmsak Vakti a 06:35
Isparta KAPALI 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,40
63.377.784,14
3,92
18:10

A

ACSEL ACIPAYAM SELULOZ
147,00
44.481.285,80
6,14
18:10

A

ADEL KALEMCILIK
470,50
159.213.017,00
8,91
18:10

A

ADESE GAYRIMENKUL
1,97
119.228.608,16
1,99
18:10

A

ADGYO ADRA GMYO
33,38
69.772.544,82
4,03
18:10

A

AEFES ANADOLU EFES
115,20
389.338.852,20
1,96
18:10

A

AFYON CIMENTO
12,18
85.145.109,49
4,84
18:10

A

AGESA HAYAT EMEKLILIK
57,90
23.558.720,05
0,69
18:10

A

AGHOL ANADOLU GRUBU HOLDING
187,00
119.085.639,10
3,81
18:10

A

AGROT ECH TEKNOLOJI
13,47
428.018.338,25
9,96
18:10

A

AGYO ATAKULE GMYO
9,20
67.241.306,39
5,14
18:10

A

AHGAZ AHLATCI DOGALGAZ
11,73
144.847.027,92
2,66
18:10

A

AKBNK AKBANK
36,50
4.742.143.705,64
0,16
18:10

A

AKCNS AKCANSA
135,80
168.477.113,00
3,89
18:10

A

AKENR AK ENERJI
5,00
43.129.911,92
3,10
18:10

A

AKFGY AKFEN GMYO
4,18
135.736.045,12
5,43
18:10

A

AKFYE AKFEN YEN. ENERJI
16,80
219.274.043,78
5,78
18:10

A

AKGRT AKSIGORTA
5,34
260.726.386,60
6,15
18:10

A

AKMGY AKMERKEZ GMYO
148,00
12.113.986,70
1,79
18:10

A

AKSA
84,20
68.334.438,50
2,77
18:10

A

AKSEN AKSA ENERJI
33,40
148.579.038,70
2,45
18:10

A

AKSGY AKIS GMYO
11,07
19.418.038,22
2,29
18:10

A

AKSUE AKSU ENERJI
24,30
15.779.897,16
3,34
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,55
6.717.376,18
4,57
18:10

A

ALARK O HOLDING
96,00
548.461.511,30
3,52
18:10

A

ALBRK ALBARAKA TURK
4,03
227.580.416,10
0,74
18:10

A

ALCAR ALARKO CARRIER
1.387,00
505.154.713,00
9,99
18:10

A

ALCTL ALCATEL LUCENT TELETAS
86,00
41.317.431,95
3,04
18:10

A

ALFAS ALFA SOLAR ENERJI
94,80
361.519.238,80
4,91
18:10

A

ALGYO ALARKO GMYO
39,00
40.399.688,10
3,03
18:10

A

ALKA ALKIM KAGIT
26,64
13.513.613,82
3,69
18:10

A

ALKIM KIMYA
38,50
73.828.000,12
4,70
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,19
30.473.524,85
1,80
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
20,59
398.651.964,17
0,39
18:10

A

ANELE ANEL ELEKTRIK
10,36
29.863.936,82
5,22
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,75
116.472.151,61
6,91
18:10

A

ANHYT ANADOLU HAYAT EMEK.
38,38
31.990.165,12
5,00
18:10

A

ANSGR ANADOLU SIGORTA
62,50
183.291.243,90
1,57
18:10

A

ARASE DOGU ARAS ENERJI
60,50
98.887.656,80
1,71
18:10

A

ARCLK ARCELIK
133,10
386.818.562,20
2,49
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,66
139.373.098,54
7,36
18:10

A

ARENA BILGISAYAR
34,02
40.246.757,44
6,95
18:10

A

ARSAN TEKSTIL
11,20
28.310.487,11
2,01
18:10

A

ARZUM EV ALETLERI
33,00
28.038.870,68
4,07
18:10

A

ASELS AN
47,30
2.933.528.390,68
4,60
18:10

A

ASGYO ASCE GMYO
16,20
117.656.231,22
4,42
18:10

A

ASTOR ENERJI
101,50
1.910.157.601,40
5,49
18:10

A

ASUZU ANADOLU ISUZU
233,20
235.434.419,20
2,55
18:10

A

ATAGY ATA GMYO
9,08
2.538.803,87
2,37
18:10

A

ATAKP ATAKEY PATATES
51,60
78.676.277,30
3,73
18:10

A

ATATP ATP YAZILIM
89,00
381.209.028,50
3,58
18:10

A

ATEKS AKIN TEKSTIL
106,00
63.878.950,70
3,90
18:10

A

ATLAS YAT. ORT.
5,26
7.513.915,11
7,23
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
70,80
3.231.845,20
0,28
18:10

A

AVGYO AVRASYA GMYO
9,04
85.733.504,43
7,76
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,00
113.022.830,70
6,20
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,59
61.283.611,44
4,01
18:10

A

AVTUR AVRASYA PETROL VE TUR.
8,35
4.014.913,57
5,11
18:10

A

AYCES ALTINYUNUS CESME
540,00
8.507.936,00
0,00
18:10

A

AYDEM ENERJI
19,55
104.987.783,47
7,61
18:10

A

AYEN ENERJI
26,20
25.655.712,50
4,80
18:10

A

AYES CELIK HASIR VE CIT
34,58
1.843.918,18
7,93
18:10

A

AYGAZ
126,10
118.168.146,50
4,03
18:10

A

AZTEK TEKNOLOJI
135,80
135.032.076,10
4,50
18:10

B

BAGFS BAGFAS
40,88
177.717.276,00
1,11
18:10

B

BAKAB BAK AMBALAJ
77,75
57.018.385,20
8,80
18:10

B

BALAT ACILAR ACILIK
26,06
2.217.720,12
3,84
18:10

B

BANVT BANVIT
117,80
40.518.757,30
4,15
18:10

B

BARMA BAREM AMBALAJ
20,22
45.836.631,94
4,89
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,64
1.286.056,86
1,10
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
18,45
80.284.604,00
1,55
18:10

B

BAYRK BAYRAK TABAN SANAYI
9,74
12.756.799,91
1,67
18:10

B

BERA HOLDING
12,84
132.922.585,47
4,18
18:10

B

BEYAZ FILO
22,60
57.603.861,10
1,74
18:10

B

BFREN BOSCH FREN SISTEMLERI
12.550,00
794.743.350,00
4,56
18:10

B

BIENY BIEN YAPI URUNLERI
45,58
171.969.799,38
1,77
18:10

B

BIGCH BUYUK SEFLER EFS
24,60
64.788.898,92
1,60
18:10

B

BIMAS BIM MAGAZALAR
313,00
2.128.172.909,50
1,38
18:10

B

BINHO 1000 YATIRIMLAR HOL.
313,00
3.873.544.947,75
9,86
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,53
143.871.456,58
3,51
18:10

B

BIZIM MAGAZALARI
38,40
20.318.612,16
3,95
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
49,50
40.419.673,62
1,00
18:10

B

BLCYT BILICI YATIRIM
16,42
31.975.556,32
2,09
18:10

B

BMSCH BMS CELIK HASIR
17,00
29.600.880,38
6,08
18:10

B

BMSTL BMS BIRLESIK METAL
24,06
42.603.759,94
5,94
18:10

B

BNTAS BANTAS AMBALAJ
7,52
28.443.091,61
3,96
18:10

B

BOBET BOGAZICI BETON SANAYI
31,02
120.044.156,40
4,85
18:10

B

BORLS BORLEASE OTOMOTIV
38,70
442.258.446,12
5,74
18:10

B

BOSSA
10,31
13.531.081,86
5,06
18:10

B

BRISA
83,75
28.341.513,45
1,93
18:10

B

BRKO BIRKO MENSUCAT
3,97
1.538.243,64
0,75
18:10

B

BRKSN BERKOSAN YALITIM
25,00
12.567.452,86
5,52
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
54,90
17.992.747,95
4,94
18:10

B

BRLSM BIRLESIM MUHENDISLIK
24,80
134.628.037,32
5,92
18:10

B

BRMEN BIRLIK MENSUCAT
3,90
1.618.856,19
9,93
18:10

B

BRSAN BORUSAN BORU SANAYI
649,50
1.051.054.005,00
2,11
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.630,00
648.890.740,00
2,33
18:10

B

BSOKE BATISOKE CIMENTO
13,84
256.090.127,30
7,73
18:10

B

BTCIM BATI CIMENTO
160,20
527.247.986,30
10,00
18:10

B

BUCIM BURSA CIMENTO
7,98
98.866.917,04
4,09
18:10

B

BURCE LIK
158,60
243.877.962,50
3,53
18:10

B

BURVA BURCELIK VANA
87,60
32.762.027,60
1,96
18:10

B

BVSAN BULBULOGLU VINC
93,85
98.692.467,60
4,53
18:10

B

BYDNR BAYDONER RESTORANLARI
27,64
34.391.926,90
4,69
18:10

C

CANTE CAN2 TERMIK
18,80
1.349.131.983,37
8,02
18:10

C

CASA EMTIA PETROL
111,20
6.825.074,80
5,52
18:10

C

CCOLA COCA COLA ICECEK
430,00
241.819.773,25
3,80
18:10

C

CELHA CELIK HALAT
44,84
19.948.594,72
5,56
18:10

C

CEMAS DOKUM
6,44
183.685.763,79
0,31
18:10

C

CEMTS CEMTAS
10,89
43.263.030,99
2,77
18:10

C

CEOEM CEO EVENT MEDYA
25,50
66.594.901,02
4,35
18:10

C

CIMSA
31,92
245.559.429,86
3,51
18:10

C

CLEBI CELEBI
896,50
191.200.534,00
2,93
18:10

C

CMBTN CIMBETON
1.958,00
95.728.696,00
10,00
18:10

C

CMENT CIMENTAS
215,70
2.100.283,10
6,50
18:10

C

CONSE CONSUS ENERJI
6,07
33.504.526,77
3,34
18:10

C

COSMO S YAT. HOLDING
139,40
21.405.965,50
0,43
18:10

C

CRDFA CREDITWEST FAKTORING
6,62
18.738.316,73
2,07
18:10

C

CRFSA CARREFOURSA
126,10
244.763.471,80
5,61
18:10

C

CUSAN CUHADAROGLU METAL
18,50
12.821.008,41
4,44
18:10

C

CVKMD CVK MADEN
325,75
205.918.605,00
5,44
18:10

C

CWENE CW ENERJI
293,50
561.647.919,00
6,00
18:10

D

DAGHL DAGI YATIRIM HOLDING
12,36
4.095.491,05
3,36
18:10

D

DAGI GIYIM
8,80
20.806.097,36
2,55
18:10

D

DAPGM DAP GAYRIMENKUL
32,14
569.945.838,24
9,97
18:10

D

DARDL DARDANEL
5,56
29.719.530,39
4,96
18:10

D

DENGE HOLDING
2,67
212.546.022,90
3,49
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,50
24.829.697,79
0,37
18:10

D

DERIM OD
18,00
17.942.835,06
9,96
18:10

D

DESA DERI
20,18
72.516.416,86
2,89
18:10

D

DESPC DESPEC BILGISAYAR
29,96
2.557.767,72
2,73
18:10

D

DEVA HOLDING
76,30
50.760.992,00
4,74
18:10

D

DGATE DATAGATE BILGISAYAR
26,78
9.507.960,76
4,29
18:10

D

DGGYO DOGUS GMYO
33,10
14.455.052,72
4,78
18:10

D

DGNMO DOGANLAR MOBILYA
10,80
34.756.997,10
2,17
18:10

D

DIRIT EKS DIRILIS TEKSTIL
8,93
1.281.971,78
6,98
18:10

D

DITAS DOGAN
18,06
8.996.355,83
3,78
18:10

D

DMRGD DMR UNLU MAMULLER
15,20
165.794.791,89
1,62
18:10

D

DMSAS DEMISAS DOKUM
8,16
9.718.837,93
3,89
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
13,86
25.578.132,57
3,01
18:10

D

DOAS DOGUS OTOMOTIV
230,50
522.416.527,50
4,40
18:10

D

DOBUR DOGAN BURDA
74,60
9.706.198,85
4,97
18:10

D

DOCO DO-CO
3.770,00
59.154.837,50
4,68
18:10

D

DOFER YAPI MALZEMELERI
30,48
77.172.771,90
7,47
18:10

D

DOGUB DOGUSAN
17,82
72.389.493,18
8,00
18:10

D

DOHOL DOGAN HOLDING
12,34
377.146.556,65
4,78
18:10

D

DOKTA S DOKUMCULUK
34,46
30.287.089,08
3,20
18:10

D

DURDO DURAN DOGAN BASIM
51,90
11.963.888,60
4,95
18:10

D

DYOBY DYO BOYA
41,38
86.771.660,96
2,13
18:10

D

DZGYO DENIZ GMYO
4,49
15.709.380,79
3,23
18:10

E

EBEBK EBEBEK MAGAZACILIK
68,05
62.510.751,65
3,48
18:10

E

ECILC ECZACIBASI ILAC
43,70
147.533.485,98
4,08
18:10

E

ECZYT ECZACIBASI YATIRIM
287,00
284.046.190,50
4,17
18:10

E

EDATA E-DATA TEKNOLOJI
19,94
59.793.550,00
5,68
18:10

E

EDIP GAYRIMENKUL
15,30
111.411.667,16
5,88
18:10

E

EGEEN EGE ENDUSTRI
13.317,50
938.477.922,50
0,91
18:10

E

EGEPO NASMED L
23,96
77.735.450,80
7,56
18:10

E

EGGUB EGE GUBRE
123,00
26.656.495,70
2,15
18:10

E

EGPRO EGE PROFIL
157,00
94.118.851,90
2,61
18:10

E

EGSER EGE SERAMIK
6,38
14.164.736,55
4,78
18:10

E

EKGYO EMLAK KONUT GMYO
7,38
2.511.834.805,12
0,00
18:10

E

EKIZ KIMYA
42,50
2.171.445,90
8,01
18:10

E

EKOS TEKNOLOJI
39,92
859.533.567,84
9,97
18:10

E

EKSUN GIDA
65,30
53.133.301,60
3,62
18:10

E

ELITE NATUREL ORGANIK GIDA
69,45
78.704.747,95
8,68
18:10

E

EMKEL EMEK ELEKTRIK
29,92
38.942.847,36
6,21
18:10

E

EMNIS EMINIS AMBALAJ
115,00
2.849.306,60
2,13
18:10

E

ENERY A ENERJI
143,50
358.977.763,70
4,46
18:10

E

ENJSA ENERJISA ENERJI
46,32
364.109.587,20
3,26
18:10

E

ENKAI ENKA INSAAT
32,44
790.415.683,46
4,14
18:10

E

ENSRI ENSARI DERI
24,24
5.200.419,86
2,02
18:10

E

EPLAS EGT
6,00
17.989.161,58
5,21
18:10

E

ERBOS AN
215,90
174.346.582,10
0,79
18:10

E

ERCB ERCIYAS CELIK BORU
110,80
403.785.676,10
0,64
18:10

E

EREGL I DEMIR CELIK
38,80
3.144.953.476,36
3,00
18:10

E

ERSU GIDA
8,45
10.230.938,30
3,65
18:10

E

ESCAR FILO
154,00
15.454.030,10
3,75
18:10

E

ESCOM ESCORT TEKNOLOJI
51,55
159.052.161,15
0,19
18:10

E

ESEN BOGA ELEKTRIK
20,70
405.458.497,22
3,45
18:10

E

ETILR ETILER GIDA
14,00
66.832.159,93
9,62
18:10

E

ETYAT EURO TREND YAT. ORT.
9,17
3.045.653,06
5,76
18:10

E

EUHOL EURO YATIRIM HOLDING
3,09
98.390.660,26
1,59
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,25
9.405.461,29
7,08
18:10

E

EUPWR EUROPOWER ENERJI
160,10
380.232.668,40
4,59
18:10

E

EUREN EUROPEN ENDUSTRI
15,41
115.411.360,44
4,58
18:10

E

EUYO EURO YAT. ORT.
13,13
14.848.679,46
9,95
18:10

E

EYGYO EYG GMYO
28,30
187.000.412,34
1,26
18:10

F

FADE GIDA
15,85
35.078.159,58
4,29
18:10

F

FENER BAHCE FUTBOL
107,00
303.995.390,90
5,48
18:10

F

FLAP KONGRE TOPLANTI HIZ.
12,90
167.939.246,05
1,38
18:10

F

FMIZP F-M IZMIT PISTON
314,00
93.206.610,00
4,85
18:10

F

FONET BILGI TEKNOLOJILERI
32,70
158.728.549,48
6,36
18:10

F

FORMT FORMET METAL VE CAM
3,24
91.726.017,21
5,54
18:10

F

FORTE BILGI ILETISIM
66,05
66.657.888,25
3,86
18:10

F

FRIGO PAK GIDA
7,06
25.838.340,20
4,72
18:10

F

FROTO FORD OTOSAN
790,50
1.310.959.816,00
4,70
18:10

F

FZLGY FUZUL GMYO
13,78
84.922.268,00
4,17
18:10

G

GARAN TI BANKASI
60,00
3.135.653.958,20
2,65
18:10

G

GARFA GARANTI FAKTORING
71,55
12.565.205,95
1,06
18:10

G

GEDIK Y. MEN. DEG.
15,60
91.511.409,42
9,98
18:10

G

GEDZA GEDIZ AMBALAJ
21,84
29.379.604,80
5,70
18:10

G

GENIL GEN ILAC
52,50
96.404.086,90
6,25
18:10

G

GENTS GENTAS
9,20
13.491.255,96
4,17
18:10

G

GEREL GERSAN ELEKTRIK
26,50
95.377.906,32
0,38
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
74,80
370.338.353,80
4,16
18:10

G

GIPTA OFIS KIRTASIYE
33,12
263.747.130,16
2,59
18:10

G

GLBMD GLOBAL MEN. DEG.
42,36
8.640.819,60
1,24
18:10

G

GLCVY GELECEK VARLIK YONETIMI
43,16
76.837.338,18
9,99
18:10

G

GLRYH GULER YAT. HOLDING
10,55
49.916.974,04
5,04
18:10

G

GLYHO GLOBAL YAT. HOLDING
10,84
118.683.125,89
3,21
18:10

G

GMTAS GIMAT MAGAZACILIK
8,20
19.816.024,43
4,21
18:10

G

GOKNR GOKNUR GIDA
22,10
74.468.752,90
4,66
18:10

G

GOLTS GOLTAS CIMENTO
284,50
127.750.776,25
1,25
18:10

G

GOODY GOOD-YEAR
21,72
142.075.572,58
0,28
18:10

G

GOZDE GIRISIM
29,78
73.505.983,80
4,49
18:10

G

GRNYO GARANTI YAT. ORT.
7,62
2.988.265,54
0,91
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
64,55
48.050.926,25
2,20
18:10

G

GRTRK GRAINTURK TARIM
34,10
42.091.416,68
6,27
18:10

G

GSDDE GSD DENIZCILIK
8,57
21.961.105,67
5,30
18:10

G

GSDHO GSD HOLDING
3,97
185.476.133,75
5,02
18:10

G

GSRAY GALATASARAY SPORTIF
7,78
233.929.972,70
0,00
18:10

G

GUBRF GUBRE FABRIK.
363,00
1.936.613.162,75
4,85
18:10

G

GWIND GALATA WIND ENERJI
24,50
88.322.271,58
5,04
18:10

G

GZNMI GEZINOMI SEYAHAT
27,96
28.097.092,80
2,51
18:10

H

HALKB T. HALK BANKASI
12,61
808.890.207,13
1,64
18:10

H

HATEK HATAY TEKSTIL
14,90
149.310.237,22
0,13
18:10

H

HATSN HATSAN GEMI
52,50
187.342.796,50
4,89
18:10

H

HDFGS HEDEF GIRISIM
1,89
29.238.064,10
1,05
18:10

H

HEDEF HOLDING
28,52
11.574.349,22
4,62
18:10

H

HEKTS HEKTAS
21,60
801.351.956,22
6,09
18:10

H

HKTM HIDROPAR HAREKET KONTROL
61,95
24.483.283,60
3,95
18:10

H

HLGYO HALK GMYO
4,09
51.498.313,23
3,54
18:10

H

HTTBT HITIT BILGISAYAR
57,65
27.140.605,30
5,49
18:10

H

HUBVC HUB GIRISIM
11,14
145.177.048,75
9,97
18:10

H

HUNER HUN YENILENEBILIR ENERJI
7,08
52.429.703,44
4,19
18:10

H

HURGZ HURRIYET GZT.
4,39
59.610.239,55
3,30
18:10

I

ICBCT ICBC TURKEY BANK
18,99
277.628.591,16
2,81
18:10

I

ICUGS ICU GIRISIM
10,94
34.327.506,72
9,95
18:10

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
105,10
23.944.989,10
6,99
18:10

I

IDGYO IDEALIST GMYO
5,72
4.151.910,70
2,69
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
4,62
133.779.168,96
2,12
18:10

I

IHAAS IHLAS HABER AJANSI
14,20
36.656.861,79
5,14
18:10

I

IHEVA IHLAS EV ALETLERI
2,32
47.754.500,11
4,53
18:10

I

IHGZT IHLAS GAZETECILIK
1,36
34.977.357,03
6,21
18:10

I

IHLAS HOLDING
1,17
195.813.095,27
4,10
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,84
170.255.751,55
9,80
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,99
7.938.968,00
5,08
18:10

I

IMASM IMAS MAKINA
14,87
192.550.042,45
0,87
18:10

I

INDES INDEKS BILGISAYAR
7,09
87.188.204,48
1,94
18:10

I

INFO YATIRIM
12,79
42.551.375,03
5,05
18:10

I

INGRM INGRAM BILISIM
605,00
146.451.668,00
3,43
18:10

I

INTEM A
264,75
42.194.224,75
3,46
18:10

I

INVEO YATIRIM HOLDING
44,40
160.678.033,94
4,88
18:10

I

INVES TCO HOLDING
374,00
51.662.904,25
0,67
18:10

I

IPEKE IPEK DOGAL ENERJI
36,98
121.633.584,32
5,81
18:10

I

ISATR IS BANKASI (A)
974.357,50
974.357,50
10,00
18:10

I

ISBIR HOLDING
111,40
4.117.340,80
5,83
18:10

I

ISBTR IS BANKASI (B)
568.997,50
1.158.995,00
5,17
18:10

I

ISCTR IS BANKASI (C)
22,66
6.235.221.105,12
1,16
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
33,98
51.503.470,84
2,02
18:10

I

ISFIN IS FIN.KIR.
13,34
211.410.595,61
1,91
18:10

I

ISGSY IS GIRISIM
23,32
17.418.010,46
4,19
18:10

I

ISGYO IS GMYO
20,10
197.234.233,22
2,62
18:10

I

ISKPL ISIK PLASTIK
7,99
27.154.740,07
3,62
18:10

I

ISKUR IS BANKASI (KUR.)
8.930.900,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
30,20
207.862.469,56
4,67
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,92
30.652.680,82
3,87
18:10

I

ISYAT IS YAT. ORT.
9,47
19.413.365,22
4,15
18:10

I

IZENR IZDEMIR ENERJI
32,00
158.294.893,70
5,27
18:10

I

IZFAS IZMIR FIRCA
10,10
48.649.033,56
1,27
18:10

I

IZINV IZ YATIRIM HOLDING
38,50
11.399.561,88
8,33
18:10

I

IZMDC IZMIR DEMIR CELIK
5,39
78.805.878,58
3,92
18:10

J

JANTS A JANT SANAYI
146,70
265.764.372,80
1,52
18:10

K

KAPLM KAPLAMIN
102,80
19.636.544,70
1,91
18:10

K

KAREL ELEKTRONIK
24,82
38.310.700,78
6,41
18:10

K

KARSN KARSAN OTOMOTIV
9,08
123.431.748,78
3,92
18:10

K

KARTN KARTONSAN
79,45
35.972.913,35
4,10
18:10

K

KARYE KARTAL YEN. ENERJI
25,32
12.752.432,54
3,95
18:10

K

KATMR KATMERCILER EKIPMAN
2,12
102.341.966,21
5,36
18:10

K

KAYSE RI SEKER FABRIKASI
36,70
128.397.243,08
3,06
18:10

K

KCAER KOCAER CELIK
27,74
403.418.112,50
2,19
18:10

K

KCHOL KOC HOLDING
141,80
3.351.539.998,10
2,21
18:10

K

KENT GIDA
585,50
6.127.092,00
9,99
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,08
920.214,37
2,70
18:10

K

KERVT KEREVITAS GIDA
10,80
34.478.104,15
4,85
18:10

K

KFEIN KAFEIN YAZILIM
64,50
105.968.821,90
6,39
18:10

K

KGYO KORAY GMYO
43,62
18.232.709,86
1,53
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
6,64
16.649.673,90
1,34
18:10

K

KLGYO KILER GMYO
3,35
109.505.047,94
4,29
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
22,60
63.308.569,64
1,14
18:10

K

KLMSN KLIMASAN KLIMA
23,20
38.278.301,92
2,68
18:10

K

KLNMA T. KALKINMA BANK.
41,50
4.124.051,44
3,53
18:10

K

KLRHO KILER HOLDING
34,50
15.885.040,58
4,64
18:10

K

KLSER KALESERAMIK
69,90
226.694.544,85
2,92
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,89
20.191.114,43
4,69
18:10

K

KMPUR KIMTEKS POLIURETAN
64,75
94.296.551,10
2,85
18:10

K

KNFRT KONFRUT GIDA
20,94
17.816.938,26
4,38
18:10

K

KONKA KONYA KAGIT
40,40
23.938.217,58
5,56
18:10

K

KONTR OLMATIK TEKNOLOJI
233,50
1.762.370.912,70
5,69
18:10

K

KONYA CIMENTO
9.655,00
531.249.720,00
0,55
18:10

K

KOPOL KOZA POLYESTER
46,62
96.376.757,08
6,76
18:10

K

KORDS A TEKNIK TEKSTIL
79,45
114.557.476,25
4,74
18:10

K

KOZAA KOZA MADENCILIK
52,50
456.226.214,00
5,91
18:10

K

KOZAL KOZA ALTIN
22,70
1.753.471.418,86
5,18
18:10

K

KRDMA KARDEMIR (A)
20,80
40.590.907,22
3,79
18:10

K

KRDMB KARDEMIR (B)
19,16
12.769.150,91
2,84
18:10

K

KRDMD KARDEMIR (D)
23,20
808.216.597,36
4,29
18:10

K

KRGYO KORFEZ GMYO
52,60
20.474.540,55
1,68
18:10

K

KRONT KRON TEKNOLOJI
17,41
110.666.787,95
1,36
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,00
20.257.018,54
3,03
18:10

K

KRSTL KRISTAL KOLA
17,11
50.178.184,22
0,52
18:10

K

KRTEK KARSU TEKSTIL
28,92
44.211.141,68
2,36
18:10

K

KRVGD KERVAN GIDA
20,52
34.417.243,34
5,44
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
1.890,00
1.507.773,00
0,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
57,00
174.267.553,30
1,24
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
67,30
31.317.494,25
3,93
18:10

K

KUTPO KUTAHYA PORSELEN
60,50
25.109.580,40
2,42
18:10

K

KUVVA GIDA
48,50
3.138.401,65
5,83
18:10

K

KUYAS YATIRIM
74,00
75.983.835,45
4,76
18:10

K

KZBGY KIZILBUK GYO
18,87
150.312.752,37
2,18
18:10

K

KZGYO KUZUGRUP GMYO
25,60
95.762.751,78
4,83
18:10

L

LIDER LDR TURIZM
147,50
350.804.327,40
9,95
18:10

L

LIDFA LIDER FAKTORING
8,80
58.493.091,55
1,46
18:10

L

LINK BILGISAYAR
224,00
40.118.924,90
6,28
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
50,80
19.568.534,09
1,50
18:10

L

LOGO YAZILIM
73,25
130.223.909,15
4,56
18:10

L

LRSHO LORAS HOLDING
3,61
43.574.216,96
3,73
18:10

L

LUKSK LUKS KADIFE
78,30
18.809.974,30
3,93
18:10

M

MAALT MARMARIS ALTINYUNUS
901,50
213.024.565,50
0,45
18:10

M

MACKO LIK INTERNET HIZMETLERI
81,90
30.836.998,65
2,85
18:10

M

MAGEN MARGUN ENERJI
15,20
196.917.915,69
1,54
18:10

M

MAKIM MAKINE
47,08
19.269.934,62
4,81
18:10

M

MAKTK MAKINA TAKIM
5,70
22.665.752,12
6,10
18:10

M

MANAS ENERJI YONETIMI
8,62
24.918.305,75
2,71
18:10

M

MARBL TUREKS TURUNC MADENCILIK
18,34
130.296.512,44
0,76
18:10

M

MARKA YATIRIM HOLDING
37,80
12.225.964,70
9,69
18:10

M

MARTI OTEL
4,19
116.967.673,02
8,52
18:10

M

MAVI GIYIM
108,70
291.471.794,00
3,72
18:10

M

MEDTR MEDITERA TIBBI MALZEME
34,90
25.040.262,94
3,54
18:10

M

MEGAP MEGA POLIETILEN
4,82
42.045.663,76
3,02
18:10

M

MEKAG MEKA BETON
68,10
132.742.432,90
9,14
18:10

M

MEPET METRO PETROL VE TESISLERI
9,78
14.820.514,12
5,62
18:10

M

MERCN MERCAN KIMYA
10,67
21.531.803,34
3,53
18:10

M

MERIT TURIZM
69,60
23.972.366,00
2,38
18:10

M

MERKO GIDA
9,12
42.193.557,41
6,75
18:10

M

METRO HOLDING
2,44
37.683.476,66
5,43
18:10

M

METUR METEMTUR YATIRIM
13,30
7.621.067,34
1,92
18:10

M

MGROS MIGROS TICARET
347,50
670.614.719,50
0,79
18:10

M

MHRGY MHR GMYO
5,17
146.885.069,40
3,36
18:10

M

MIATK MIA TEKNOLOJI
44,52
3.370.770.584,60
2,20
18:10

M

MIPAZ MILPA
46,50
67.553.945,46
5,10
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
9,12
655.290,24
0,00
18:10

M

MNDRS MENDERES TEKSTIL
9,20
38.652.656,68
6,12
18:10

M

MNDTR MONDI TURKEY
16,45
22.718.123,72
3,80
18:10

M

MOBTL MOBILTEL ILETISIM
4,26
167.076.812,43
3,84
18:10

M

MPARK MLP SAGLIK
141,70
179.067.283,70
2,28
18:10

M

MRGYO MARTI GMYO
10,03
86.784.879,55
6,17
18:10

M

MRSHL MARSHALL
2.002,00
552.109.036,00
10,00
18:10

M

MSGYO MISTRAL GMYO
16,00
44.632.362,46
1,33
18:10

M

MTRKS MATRIKS BILGI DAGITIM
60,55
37.775.169,70
8,26
18:10

M

MTRYO METRO YAT. ORT.
7,35
4.529.039,29
8,13
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,95
36.324.366,93
5,69
18:10

N

NATEN NATUREL ENERJI
55,70
593.554.921,50
2,67
18:10

N

NETAS TELEKOM.
42,30
31.038.879,46
7,76
18:10

N

NIBAS NIGBAS NIGDE BETON
17,96
24.993.955,84
5,57
18:10

N

NTGAZ NATURELGAZ
14,70
37.195.639,41
2,00
18:10

N

NTHOL NET HOLDING
20,62
94.961.189,10
0,58
18:10

N

NUGYO NUROL GMYO
7,05
22.792.269,79
4,60
18:10

N

NUHCM NUH CIMENTO
332,00
114.469.718,00
5,68
18:10

O

OBASE BILGISAYAR
42,74
36.515.487,90
2,42
18:10

O

ODAS ELEKTRIK
10,11
1.945.236.584,93
7,25
18:10

O

OFSYM OFIS YEM GIDA
50,50
72.280.408,80
6,31
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
140,50
47.436.705,80
6,52
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,61
54.439.026,85
4,09
18:10

O

ORGE ENERJI ELEKTRIK
60,75
119.418.970,75
2,41
18:10

O

ORMA N MAHSULLERI
146,00
6.697.154,30
9,99
18:10

O

OSMEN OSMANLI MENKUL
179,00
17.153.706,70
4,64
18:10

O

OSTIM ENDUSTRIYEL YAT
9,79
32.505.419,37
4,02
18:10

O

OTKAR OTOKAR
461,25
125.542.263,00
0,22
18:10

O

OTTO HOLDING
322,25
2.420.084,25
6,19
18:10

O

OYAKC OYAK CIMENTO
59,10
390.003.449,65
2,48
18:10

O

OYAYO OYAK YAT. ORT.
27,64
5.416.136,40
5,08
18:10

O

OYLUM SINAI YATIRIMLAR
8,26
55.765.310,63
1,67
18:10

O

OYYAT OYAK YATIRIM MENKUL
42,36
14.740.074,24
4,77
18:10

O

OZGYO OZDERICI GMYO
5,69
21.592.100,90
6,41
18:10

O

OZKGY OZAK GMYO
8,86
79.491.336,33
3,28
18:10

O

OZRDN OZERDEN AMBALAJ
42,52
7.989.060,72
5,13
18:10

O

OZSUB OZSU BALIK
33,26
128.972.003,52
9,99
18:10

P

PAGYO PANORA GMYO
37,58
9.255.934,74
2,68
18:10

P

PAMEL ELEKTRIK
137,70
38.415.483,40
3,03
18:10

P

PAPIL ON SAVUNMA
48,00
220.064.570,28
5,51
18:10

P

PARSN PARSAN
99,50
40.046.795,80
3,12
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
57,10
70.614.378,85
5,31
18:10

P

PCILT PC ILETISIM MEDYA
37,16
60.782.094,24
2,21
18:10

P

PEGYO PERA GMYO
16,50
26.520.047,16
1,20
18:10

P

PEKGY PEKER GMYO
32,00
125.026.900,28
3,03
18:10

P

PENGD PENGUEN GIDA
6,68
28.456.696,57
4,57
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
20,52
53.869.006,80
3,84
18:10

P

PETKM PETKIM
20,10
1.432.675.727,86
4,56
18:10

P

PETUN PINAR ET VE UN
70,60
8.500.439,85
4,59
18:10

P

PGSUS PEGASUS
690,00
961.233.755,00
2,82
18:10

P

PINSU PINAR SU
11,01
23.772.761,97
6,54
18:10

P

PKART PLASTIKKART
41,98
3.382.914,72
0,94
18:10

P

PKENT PETROKENT TURIZM
269,50
47.580.331,25
4,77
18:10

P

PLTUR PLATFORM TURIZM
15,00
45.527.403,67
2,91
18:10

P

PNLSN PANELSAN CATI CEPHE
54,85
216.648.132,45
2,72
18:10

P

PNSUT PINAR SUT
73,10
20.200.124,20
1,42
18:10

P

POLHO POLISAN HOLDING
13,27
54.467.287,94
5,89
18:10

P

POLTK POLITEKNIK METAL
14.195,00
52.251.257,50
3,45
18:10

P

PRDGS PARDUS GIRISIM
7,15
22.198.709,92
4,67
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,90
90.892.926,32
1,52
18:10

P

PRKME PARK ELEK.MADENCILIK
22,18
127.713.828,24
1,86
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
54,90
45.967.052,10
1,29
18:10

P

PSDTC PERGAMON DIS TICARET
65,25
8.826.704,95
0,54
18:10

P

PSGYO PASIFIK GMYO
5,94
233.743.506,45
4,19
18:10

Q

QNBFB QNB FINANSBANK
241,90
6.332.023,90
0,37
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
771,50
5.233.218,00
5,91
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,73
100.955.106,05
3,54
18:10

R

RALYH RAL YATIRIM HOLDING
74,50
18.338.777,65
5,10
18:10

R

RAYSG RAY SIGORTA
170,00
27.192.086,80
2,24
18:10

R

REEDR REEDER TEKNOLOJI
23,88
662.474.745,60
4,48
18:10

R

RNPOL RAINBOW POLIKARBONAT
36,30
59.386.864,28
4,52
18:10

R

RODRG RODRIGO TEKSTIL
59,35
5.711.024,70
5,19
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,75
427.441.167,99
4,26
18:10

R

RUBNS RUBENIS TEKSTIL
26,30
27.061.286,42
5,05
18:10

R

RYGYO REYSAS GMYO
28,62
71.061.453,78
1,99
18:10

R

RYSAS REYSAS LOJISTIK
31,66
117.340.041,54
2,66
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
30,78
79.239.487,20
10,00
18:10

S

SAHOL SABANCI HOLDING
61,35
2.126.607.965,35
0,97
18:10

S

SAMAT SARAY MATBAACILIK
69,35
190.685.546,45
9,99
18:10

S

SANEL MUHENDISLIK
24,00
2.302.583,50
7,62
18:10

S

SANFM SANIFOAM ENDUSTRI
51,00
40.943.633,99
1,92
18:10

S

SANKO PAZARLAMA
21,46
18.924.738,32
2,37
18:10

S

SARKY SARKUYSAN
29,92
50.745.561,10
2,86
18:10

S

SASA POLYESTER
48,00
2.446.732.925,19
7,43
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
85,50
158.501.964,85
4,04
18:10

S

SDTTR SDT UZAY VE SAVUNMA
289,00
161.829.850,00
3,51
18:10

S

SEGYO SEKER GMYO
6,66
257.510.052,16
4,72
18:10

S

SEKFK SEKER FIN. KIR.
17,56
69.630.688,47
2,44
18:10

S

SEKUR O PLASTIK
26,32
4.483.099,76
3,80
18:10

S

SELEC SELCUK ECZA DEPOSU
52,65
103.668.515,35
4,01
18:10

S

SELGD SELCUK GIDA
21,90
24.951.793,90
9,94
18:10

S

SELVA GIDA
12,14
15.335.720,74
4,41
18:10

S

SEYKM SEYITLER KIMYA
6,07
14.306.845,42
4,86
18:10

S

SILVR SILVERLINE ENDUSTRI
15,50
26.132.696,50
4,02
18:10

S

SISE CAM
46,90
1.396.055.168,14
3,10
18:10

S

SKBNK SEKERBANK
7,00
610.792.258,66
0,57
18:10

S

SKTAS SOKTAS
5,06
21.981.555,73
9,80
18:10

S

SKYMD SEKER YATIRIM
7,70
551.104,40
10,00
18:10

S

SMART IKS YAZILIM
48,02
259.453.736,64
8,45
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
59,85
275.552.241,30
3,16
18:10

S

SNGYO SINPAS GMYO
2,98
78.862.099,34
3,25
18:10

S

SNICA SANICA ISI SANAYI
31,20
62.071.675,12
1,89
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
30,04
2.749.313,38
6,13
18:10

S

SNPAM SONMEZ PAMUKLU
157,90
12.738.495,30
9,67
18:10

S

SODSN SODAS SODYUM SANAYII
78,10
4.496.180,45
9,97
18:10

S

SOKE DEGIRMENCILIK
17,71
37.098.675,16
3,65
18:10

S

SOKM SOK MARKETLER TICARET
58,70
493.646.440,70
3,61
18:10

S

SONME Z FILAMENT
75,00
3.510.800,80
0,33
18:10

S

SRVGY SERVET GMYO
360,00
79.773.541,75
0,14
18:10

S

SUMAS SUNI TAHTA
238,20
2.798.435,90
8,38
18:10

S

SUNTK SUN TEKSTIL
15,82
11.784.541,76
0,88
18:10

S

SUWEN TEKSTIL
17,60
36.641.826,46
4,81
18:10

T

TABGD TAB GIDA
143,00
846.858.733,90
3,51
18:10

T

TARKM TARKIM BITKI KORUMA
614,00
682.802.764,50
2,23
18:10

T

TATEN TATLIPINAR ENERJI URETIM
35,18
159.984.691,12
6,29
18:10

T

TATGD TAT GIDA
35,20
76.482.212,76
5,02
18:10

T

TAVHL TAV HAVALIMANLARI
112,40
251.954.978,30
3,68
18:10

T

TBORG T.TUBORG
66,00
2.791.772,00
2,73
18:10

T

TCELL TURKCELL
57,70
2.210.881.783,05
0,35
18:10

T

TDGYO TREND GMYO
8,12
6.564.085,79
2,87
18:10

T

TEKTU TEK-ART TURIZM
3,51
21.986.190,02
4,36
18:10

T

TERA YATIRIM MENKUL DEGERLER
37,90
15.213.882,12
0,42
18:10

T

TETMT TETAMAT GIDA
3.000,00
43.511.515,00
2,65
18:10

T

TEZOL EUROPAP KAGIT
19,80
62.050.956,50
2,65
18:10

T

TGSAS TGS DIS TICARET
32,48
7.675.941,94
3,91
18:10

T

THYAO TURK HAVA YOLLARI
251,25
7.395.226.629,00
2,99
18:10

T

TKFEN TEKFEN HOLDING
45,22
348.899.460,62
5,04
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
32,90
236.554.064,76
6,96
18:10

T

TLMAN TRABZON LIMAN
93,75
71.491.825,75
1,78
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
104,20
20.565.260,20
1,79
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
93,40
116.022.955,10
4,35
18:10

T

TNZTP TAPDI TINAZTEPE
61,95
48.719.904,20
4,69
18:10

T

TOASO TOFAS OTO. FAB.
224,30
1.121.445.925,40
3,44
18:10

T

TRCAS TURCAS PETROL
19,60
25.748.053,10
4,67
18:10

T

TRGYO TORUNLAR GMYO
34,64
318.600.462,62
5,93
18:10

T

TRILC TURK ILAC SERUM
13,50
207.035.957,33
5,79
18:10

T

TSGYO TSKB GMYO
6,35
102.913.819,68
5,93
18:10

T

TSKB T.S.K.B.
7,34
530.169.918,81
1,34
18:10

T

TSPOR TRABZONSPOR SPORTIF
2,95
69.531.561,74
3,59
18:10

T

TTKOM TURK TELEKOM
24,78
1.347.889.519,42
0,41
18:10

T

TTRAK TURK TRAKTOR
660,50
445.395.140,50
2,08
18:10

T

TUCLK TUGCELIK
76,90
45.744.786,30
2,66
18:10

T

TUKAS
7,44
114.056.625,73
4,37
18:10

T

TUPRS TUPRAS
149,90
2.721.732.932,10
3,17
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
32,60
23.605.850,04
3,95
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
553,00
53.647.706,75
9,94
18:10

T

TURSG TURKIYE SIGORTA
38,46
174.510.905,72
1,84
18:10

U

UFUK YATIRIM
127,70
4.171.116,30
2,90
18:10

U

ULAS LAR TURIZM YAT.
15,40
5.061.086,39
3,75
18:10

U

ULKER BISKUVI
81,25
571.235.381,10
2,87
18:10

U

ULUFA ULUSAL FAKTORING
10,70
62.805.909,43
2,55
18:10

U

ULUSE ULUSOY ELEKTRIK
147,20
12.663.450,40
4,29
18:10

U

ULUUN ULUSOY UN SANAYI
26,68
31.048.688,60
3,54
18:10

U

UMPAS HOLDING
7,98
3.899.187,60
9,92
18:10

U

UNLU YATIRIM HOLDING
18,20
36.177.397,19
1,09
18:10

U

USAK SERAMIK
11,70
45.637.455,13
3,47
18:10

U

UZERB UZERTAS BOYA
201,10
5.140.619,40
3,87
18:10

V

VAKBN VAKIFLAR BANKASI
13,78
865.455.742,17
1,71
18:10

V

VAKFN VAKIF FIN. KIR.
5,40
105.415.990,41
5,76
18:10

V

VAKKO TEKSTIL
76,55
21.004.884,70
4,13
18:10

V

VANGD VANET GIDA
30,00
21.962.633,44
7,76
18:10

V

VBTYZ VBT YAZILIM
140,00
141.664.273,10
6,04
18:10

V

VERTU VERUSATURK GIRISIM
46,80
63.553.277,25
6,96
18:10

V

VERUS A HOLDING
232,40
35.187.842,60
3,17
18:10

V

VESBE VESTEL BEYAZ ESYA
15,52
116.334.910,22
4,96
18:10

V

VESTL VESTEL
54,35
245.278.685,30
4,98
18:10

V

VKFYO VAKIF YAT. ORT.
25,20
14.464.604,86
7,76
18:10

V

VKGYO VAKIF GMYO
1,98
100.820.878,87
2,46
18:10

V

VKING VIKING KAGIT
25,88
2.582.717,68
3,50
18:10

V

VRGYO VERA KONSEPT GMYO
22,12
142.036.029,06
3,32
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
220,00
83.226.497,40
6,46
18:10

Y

YATAS
28,50
40.136.881,26
3,13
18:10

Y

YAYLA EN. UR. TUR. VE INS
6,58
11.380.903,78
3,46
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
137.800,00
4.984.945,00
1,57
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
197,50
425.287.529,60
3,89
18:10

Y

YESIL YATIRIM HOLDING
4,54
41.404.003,57
5,22
18:10

Y

YGGYO YENI GIMAT GMYO
39,68
14.506.424,12
0,76
18:10

Y

YGYO YESIL GMYO
3,18
78.102.422,79
6,74
18:10

Y

YKBNK YAPI VE KREDI BANK.
20,42
4.785.171.725,12
0,69
18:10

Y

YKSLN YUKSELEN CELIK
17,63
199.567.411,36
2,50
18:10

Y

YONGA MOBILYA
57,00
1.390.109,70
5,32
18:10

Y

YUNSA
71,40
30.364.292,80
2,12
18:10

Y

YYAPI YESIL YAPI
3,66
97.636.997,41
2,14
18:10

Y

YYLGD YAYLA GIDA
14,41
319.125.693,31
1,03
18:10

Z

ZEDUR ENERJI
69,95
12.298.900,00
4,05
18:10

Z

ZOREN ZORLU ENERJI
4,82
681.305.979,67
5,12
18:10

Z

ZRGYO ZIRAAT GMYO
4,82
11.879.264,40
3,02
18:10