DOLAR

32,3400$% -0.07

EURO

34,8790€% 0.06

STERLİN

40,6534£% 0.01

GRAM ALTIN

2.392,77%-0,15

ÇEYREK ALTIN

3.944,00%0,37

BİTCOİN

2056786฿%2.88048

Akşam Vakti a 20:08
Isparta ORTA ŞİDDETLİ YAĞMUR 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 193,504,0918:09:58
AGROT 31,980,6918:09:49
AHGAZ 13,60-0,7318:09:59
AKBNK 60,053,2718:09:57
AKCNS 154,300,0618:09:15
AKFGY 2,320,4318:09:59
AKFYE 25,98-1,5918:09:50
AKSA 120,000,3318:09:58
AKSEN 39,54-0,5018:09:55
ALARK 117,60-1,1818:09:51
ALBRK 5,101,5918:09:54
ALFAS 95,201,6618:09:47
ANSGR 88,50-2,2118:09:41
ARCLK 173,50-1,7618:09:57
ASELS 62,200,1618:09:58
ASTOR 104,103,7918:09:51
BERA 19,32-1,0818:09:59
BFREN 1.009,00-0,2018:09:59
BIENY 44,100,9218:09:18
BIMAS 417,253,3418:09:58
BIOEN 20,124,8518:09:54
BOBET 38,52-1,1318:09:59
BRSAN 620,000,4918:09:56
BRYAT 3.175,00-1,0118:09:59
BTCIM 137,501,1018:09:53
CANTE 18,721,4618:09:59
CCOLA 711,50-0,2118:09:54
CIMSA 32,420,1218:10:00
CWENE 306,000,0818:09:58
DOAS 291,500,6018:09:59
DOHOL 14,41-0,8918:09:39
ECILC 55,053,9718:09:51
ECZYT 242,902,7918:09:35
EGEEN 16.825,00-3,0318:09:56
EKGYO 10,342,6818:09:59
ENERY 171,501,3618:09:55
ENJSA 64,90-1,1418:09:56
ENKAI 38,14-1,1918:09:56
EREGL 44,18-0,9918:09:58
EUPWR 156,70-0,8918:09:59
EUREN 16,202,9918:09:57
FROTO 1.133,00-0,5318:09:58
GARAN 84,951,6118:09:59
GESAN 79,408,2518:09:58
GUBRF 163,002,9018:09:59
GWIND 29,460,5518:09:57
HALKB 16,48-2,2518:09:55
HEKTS 16,080,8218:09:57
IPEKE 41,80-3,2418:09:58
ISCTR 13,730,6618:10:00
ISGYO 15,92-0,5018:08:57
ISMEN 37,70-0,9518:09:57
IZENR 28,220,0718:09:38
KAYSE 34,660,3518:09:59
KCAER 61,403,6318:09:48
KCHOL 232,70-0,9818:09:39
KLSER 61,90-0,0818:09:59
KONTR 269,003,6618:09:52
KONYA 12.072,502,7918:09:39
KOZAA 52,05-0,9518:09:47
KOZAL 23,38-0,7618:09:52
KRDMD 28,102,4118:09:52
MAVI 96,501,0518:09:59
MGROS 470,005,3818:09:51
MIATK 59,301,2818:09:41
ODAS 10,00-0,2018:09:45
OTKAR 519,000,9718:09:37
OYAKC 61,55-0,6518:09:29
PETKM 20,98-0,8518:09:58
PGSUS 1.039,000,3918:09:52
QUAGR 4,450,2318:09:45
REEDR 42,660,5718:09:48
SAHOL 93,350,7018:09:41
SASA 46,704,9918:10:00
SAYAS 86,953,8218:09:38
SDTTR 347,002,2118:09:19
SISE 51,40-0,7718:09:31
SKBNK 4,920,4118:09:49
SMRTG 61,406,3218:09:37
SOKM 61,703,7018:09:41
TABGD 157,60-1,8118:09:16
TAVHL 220,800,5918:09:59
TCELL 82,101,4218:09:47
THYAO 325,00-0,0818:09:52
TKFEN 52,750,3818:09:43
TOASO 267,00-4,1318:09:49
TSKB 9,982,2518:09:31
TTKOM 39,900,8118:09:43
TTRAK 942,001,5118:09:41
TUKAS 8,91-1,3318:09:44
TUPRS 201,30-1,3218:09:39
TURSG 64,90-0,1518:09:01
ULKER 115,302,2218:09:59
VAKBN 19,87-2,2118:09:30
VESBE 22,861,1518:09:37
VESTL 96,309,9918:09:44
YEOTK 236,304,1018:09:49
YKBNK 30,96-0,8318:10:00
YYLGD 14,581,1118:09:52
ZOREN 6,59-2,2318:09:52
MenkulFiyat%Zaman
AEFES 193,504,0918:09:58
AGROT 31,980,6918:09:49
AHGAZ 13,60-0,7318:09:59
AKBNK 60,053,2718:09:57
AKCNS 154,300,0618:09:15
AKFGY 2,320,4318:09:59
AKFYE 25,98-1,5918:09:50
AKSA 120,000,3318:09:58
AKSEN 39,54-0,5018:09:55
ALARK 117,60-1,1818:09:51
ALBRK 5,101,5918:09:54
ALFAS 95,201,6618:09:47
ANSGR 88,50-2,2118:09:41
ARCLK 173,50-1,7618:09:57
ASELS 62,200,1618:09:58
ASTOR 104,103,7918:09:51
BERA 19,32-1,0818:09:59
BFREN 1.009,00-0,2018:09:59
BIENY 44,100,9218:09:18
BIMAS 417,253,3418:09:58
BIOEN 20,124,8518:09:54
BOBET 38,52-1,1318:09:59
BRSAN 620,000,4918:09:56
BRYAT 3.175,00-1,0118:09:59
BTCIM 137,501,1018:09:53
CANTE 18,721,4618:09:59
CCOLA 711,50-0,2118:09:54
CIMSA 32,420,1218:10:00
CWENE 306,000,0818:09:58
DOAS 291,500,6018:09:59
DOHOL 14,41-0,8918:09:39
ECILC 55,053,9718:09:51
ECZYT 242,902,7918:09:35
EGEEN 16.825,00-3,0318:09:56
MenkulFiyat%Zaman
EKGYO 10,342,6818:09:59
ENERY 171,501,3618:09:55
ENJSA 64,90-1,1418:09:56
ENKAI 38,14-1,1918:09:56
EREGL 44,18-0,9918:09:58
EUPWR 156,70-0,8918:09:59
EUREN 16,202,9918:09:57
FROTO 1.133,00-0,5318:09:58
GARAN 84,951,6118:09:59
GESAN 79,408,2518:09:58
GUBRF 163,002,9018:09:59
GWIND 29,460,5518:09:57
HALKB 16,48-2,2518:09:55
HEKTS 16,080,8218:09:57
IPEKE 41,80-3,2418:09:58
ISCTR 13,730,6618:10:00
ISGYO 15,92-0,5018:08:57
ISMEN 37,70-0,9518:09:57
IZENR 28,220,0718:09:38
KAYSE 34,660,3518:09:59
KCAER 61,403,6318:09:48
KCHOL 232,70-0,9818:09:39
KLSER 61,90-0,0818:09:59
KONTR 269,003,6618:09:52
KONYA 12.072,502,7918:09:39
KOZAA 52,05-0,9518:09:47
KOZAL 23,38-0,7618:09:52
KRDMD 28,102,4118:09:52
MAVI 96,501,0518:09:59
MGROS 470,005,3818:09:51
MIATK 59,301,2818:09:41
ODAS 10,00-0,2018:09:45
OTKAR 519,000,9718:09:37
OYAKC 61,55-0,6518:09:29
MenkulFiyat%Zaman
PETKM 20,98-0,8518:09:58
PGSUS 1.039,000,3918:09:52
QUAGR 4,450,2318:09:45
REEDR 42,660,5718:09:48
SAHOL 93,350,7018:09:41
SASA 46,704,9918:10:00
SAYAS 86,953,8218:09:38
SDTTR 347,002,2118:09:19
SISE 51,40-0,7718:09:31
SKBNK 4,920,4118:09:49
SMRTG 61,406,3218:09:37
SOKM 61,703,7018:09:41
TABGD 157,60-1,8118:09:16
TAVHL 220,800,5918:09:59
TCELL 82,101,4218:09:47
THYAO 325,00-0,0818:09:52
TKFEN 52,750,3818:09:43
TOASO 267,00-4,1318:09:49
TSKB 9,982,2518:09:31
TTKOM 39,900,8118:09:43
TTRAK 942,001,5118:09:41
TUKAS 8,91-1,3318:09:44
TUPRS 201,30-1,3218:09:39
TURSG 64,90-0,1518:09:01
ULKER 115,302,2218:09:59
VAKBN 19,87-2,2118:09:30
VESBE 22,861,1518:09:37
VESTL 96,309,9918:09:44
YEOTK 236,304,1018:09:49
YKBNK 30,96-0,8318:10:00
YYLGD 14,581,1118:09:52
ZOREN 6,59-2,2318:09:52